Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 75.8 76.9 75.0 76.0 149.16 Thousand
22 Jun, 2022 77.4 77.4 75.2 75.3 189.18 Thousand
21 Jun, 2022 77.2 77.4 76.1 77.1 106.72 Thousand
20 Jun, 2022 78.5 78.5 76.0 76.3 214.65 Thousand
17 Jun, 2022 78.2 78.2 77.4 78.1 137.04 Thousand
16 Jun, 2022 80.6 80.6 78.2 78.2 109.14 Thousand
15 Jun, 2022 80.1 80.7 79.6 79.8 56.99 Thousand
14 Jun, 2022 80.4 80.8 78.7 80.0 160.08 Thousand
13 Jun, 2022 81.5 82.4 80.5 80.5 121.27 Thousand
10 Jun, 2022 82.8 82.8 81.5 81.8 166.14 Thousand