Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 78.7 | 81.4 | 78.7 | 79.8 | 274.08 Thousand |
| 24 May, 2022 | 80.0 | 80.2 | 78.4 | 78.7 | 331.08 Thousand |
| 23 May, 2022 | 80.5 | 80.5 | 79.6 | 79.7 | 54.57 Thousand |
| 20 May, 2022 | 80.5 | 81.0 | 80.0 | 80.1 | 97.02 Thousand |
| 19 May, 2022 | 79.8 | 81.0 | 78.9 | 80.6 | 183.12 Thousand |
| 18 May, 2022 | 80.4 | 82.0 | 80.4 | 81.1 | 221.93 Thousand |
| 17 May, 2022 | 78.2 | 80.2 | 78.2 | 79.9 | 254.67 Thousand |
| 16 May, 2022 | 78.0 | 79.1 | 77.3 | 78.9 | 219.5 Thousand |
| 13 May, 2022 | 75.7 | 77.0 | 75.7 | 77.0 | 150.38 Thousand |
| 12 May, 2022 | 77.1 | 78.3 | 76.5 | 76.5 | 139.46 Thousand |
3548
3551
3552
3537
3540
3541