Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 75.6 | 76.5 | 75.0 | 76.1 | 180.69 Thousand |
| 09 Dec, 2022 | 75.9 | 76.5 | 75.3 | 75.6 | 121.27 Thousand |
| 08 Dec, 2022 | 75.0 | 75.5 | 74.3 | 75.3 | 110.36 Thousand |
| 07 Dec, 2022 | 77.2 | 77.2 | 74.5 | 74.5 | 320.16 Thousand |
| 06 Dec, 2022 | 76.5 | 78.3 | 76.2 | 77.4 | 613.65 Thousand |
| 05 Dec, 2022 | 76.2 | 76.5 | 76.0 | 76.0 | 137.04 Thousand |
| 02 Dec, 2022 | 76.2 | 76.6 | 75.6 | 76.1 | 143.1 Thousand |
| 01 Dec, 2022 | 76.9 | 76.9 | 75.6 | 76.2 | 252.25 Thousand |
| 30 Nov, 2022 | 75.0 | 76.8 | 75.0 | 76.3 | 249.82 Thousand |
| 29 Nov, 2022 | 73.9 | 75.1 | 73.7 | 74.8 | 126.12 Thousand |
3548
3551
3552
3537
3540
3541