Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 76.0 | 76.7 | 75.8 | 75.8 | 166.14 Thousand |
| 09 Jan, 2023 | 76.9 | 77.0 | 76.2 | 76.3 | 156.44 Thousand |
| 06 Jan, 2023 | 76.9 | 78.2 | 76.5 | 76.8 | 218.29 Thousand |
| 05 Jan, 2023 | 78.6 | 79.8 | 77.3 | 77.3 | 829.52 Thousand |
| 04 Jan, 2023 | 77.2 | 77.6 | 76.2 | 77.4 | 266.8 Thousand |
| 03 Jan, 2023 | 78.0 | 78.6 | 76.7 | 76.7 | 295.91 Thousand |
| 30 Dec, 2022 | 75.8 | 77.4 | 75.5 | 77.1 | 455.99 Thousand |
| 29 Dec, 2022 | 75.2 | 79.8 | 75.2 | 75.6 | 1.72 Million |
| 28 Dec, 2022 | 75.1 | 75.9 | 74.4 | 75.0 | 207.38 Thousand |
| 27 Dec, 2022 | 75.7 | 76.1 | 75.0 | 75.0 | 130.97 Thousand |
3548
3551
3552
3537
3540
3541