Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 75.4 | 75.8 | 75.3 | 75.7 | 61.85 Thousand |
| 16 Feb, 2023 | 75.3 | 75.6 | 75.3 | 75.5 | 80.04 Thousand |
| 15 Feb, 2023 | 75.5 | 75.8 | 74.9 | 75.2 | 139.46 Thousand |
| 14 Feb, 2023 | 76.0 | 76.4 | 75.1 | 75.3 | 138.25 Thousand |
| 13 Feb, 2023 | 75.2 | 76.0 | 75.2 | 75.8 | 135.82 Thousand |
| 10 Feb, 2023 | 76.6 | 76.9 | 75.2 | 75.2 | 219.5 Thousand |
| 09 Feb, 2023 | 76.8 | 76.9 | 76.0 | 76.4 | 178.27 Thousand |
| 08 Feb, 2023 | 75.7 | 76.6 | 75.7 | 76.2 | 293.48 Thousand |
| 07 Feb, 2023 | 74.7 | 75.7 | 74.7 | 75.6 | 90.95 Thousand |
| 06 Feb, 2023 | 75.1 | 75.3 | 74.3 | 74.7 | 213.44 Thousand |
3548
3551
3552
3537
3540
3541