Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 75.6 75.8 75.4 75.7 75.19 Thousand
06 Mar, 2023 75.2 76.1 75.2 75.7 94.59 Thousand
03 Mar, 2023 74.6 75.4 74.5 74.8 86.1 Thousand
02 Mar, 2023 74.6 74.8 74.5 74.6 90.95 Thousand
01 Mar, 2023 74.0 75.0 74.0 74.6 82.46 Thousand
24 Feb, 2023 74.9 75.3 74.5 75.2 106.72 Thousand
23 Feb, 2023 74.5 75.1 74.4 74.8 166.14 Thousand
22 Feb, 2023 74.3 74.7 74.1 74.5 123.7 Thousand
21 Feb, 2023 75.2 75.2 74.8 74.9 87.31 Thousand
20 Feb, 2023 76.2 76.2 75.1 75.2 109.14 Thousand