Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 80.9 | 81.4 | 80.1 | 80.5 | 230.42 Thousand |
| 06 Apr, 2023 | 80.2 | 81.7 | 80.2 | 80.9 | 368.67 Thousand |
| 31 Mar, 2023 | 79.4 | 80.6 | 79.1 | 80.0 | 332.29 Thousand |
| 30 Mar, 2023 | 79.1 | 79.6 | 79.1 | 79.3 | 121.27 Thousand |
| 29 Mar, 2023 | 79.1 | 79.4 | 78.6 | 79.1 | 151.59 Thousand |
| 28 Mar, 2023 | 79.5 | 79.8 | 78.0 | 78.5 | 223.14 Thousand |
| 27 Mar, 2023 | 79.9 | 80.0 | 79.0 | 79.1 | 486.31 Thousand |
| 24 Mar, 2023 | 78.0 | 80.0 | 77.4 | 78.7 | 1.02 Million |
| 23 Mar, 2023 | 74.9 | 75.1 | 74.6 | 74.8 | 63.06 Thousand |
| 22 Mar, 2023 | 75.6 | 75.6 | 75.0 | 75.1 | 49.72 Thousand |
3548
3551
3552
3537
3540
3541