Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 83.4 | 84.2 | 82.9 | 83.4 | 332.29 Thousand |
| 05 May, 2023 | 82.5 | 83.0 | 81.8 | 82.6 | 234.06 Thousand |
| 04 May, 2023 | 82.6 | 83.5 | 81.6 | 81.9 | 282.57 Thousand |
| 03 May, 2023 | 80.8 | 82.9 | 80.4 | 82.0 | 429.31 Thousand |
| 02 May, 2023 | 81.0 | 81.3 | 80.5 | 80.8 | 150.38 Thousand |
| 28 Apr, 2023 | 80.0 | 81.0 | 79.9 | 81.0 | 196.46 Thousand |
| 27 Apr, 2023 | 79.0 | 80.3 | 79.0 | 79.5 | 49.72 Thousand |
| 26 Apr, 2023 | 79.1 | 79.4 | 78.1 | 79.0 | 94.59 Thousand |
| 25 Apr, 2023 | 80.0 | 80.0 | 78.3 | 78.7 | 157.65 Thousand |
| 24 Apr, 2023 | 78.6 | 79.7 | 78.5 | 79.7 | 101.87 Thousand |
3548
3551
3552
3537
3540
3541