Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 87.0 | 91.0 | 87.0 | 90.0 | 1.28 Million |
| 19 May, 2023 | 88.9 | 89.5 | 87.1 | 88.0 | 839.22 Thousand |
| 18 May, 2023 | 84.7 | 90.7 | 84.5 | 88.8 | 2.6 Million |
| 17 May, 2023 | 85.0 | 87.0 | 83.7 | 84.5 | 985.96 Thousand |
| 16 May, 2023 | 81.0 | 83.5 | 81.0 | 83.5 | 341.99 Thousand |
| 15 May, 2023 | 81.6 | 81.6 | 80.4 | 81.0 | 70.33 Thousand |
| 12 May, 2023 | 80.3 | 81.6 | 79.8 | 81.6 | 137.04 Thousand |
| 11 May, 2023 | 82.2 | 82.2 | 80.1 | 80.4 | 175.84 Thousand |
| 10 May, 2023 | 81.8 | 81.8 | 80.6 | 81.3 | 195.25 Thousand |
| 09 May, 2023 | 83.5 | 83.5 | 81.4 | 82.1 | 183.12 Thousand |
3548
3551
3552
3537
3540
3541