Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 88.3 89.2 87.9 89.0 425.67 Thousand
16 Jun, 2023 88.6 89.1 87.5 88.7 310.46 Thousand
15 Jun, 2023 89.4 89.4 88.0 88.4 442.65 Thousand
14 Jun, 2023 88.8 90.2 88.8 89.4 455.99 Thousand
13 Jun, 2023 88.6 89.0 88.2 88.5 392.93 Thousand
12 Jun, 2023 89.8 89.8 88.0 88.2 704.6 Thousand
09 Jun, 2023 92.0 92.0 88.9 89.3 1.54 Million
08 Jun, 2023 94.3 96.2 92.5 92.6 1.06 Million
07 Jun, 2023 92.1 93.8 92.0 93.4 451.14 Thousand
06 Jun, 2023 93.7 94.5 92.7 93.0 1.11 Million