Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 95.6 97.4 94.8 94.9 1.6 Million
02 Jun, 2023 95.9 97.6 93.2 96.0 2.72 Million
01 Jun, 2023 93.2 98.7 92.1 95.0 4.12 Million
31 May, 2023 89.7 93.5 88.7 93.1 1.82 Million
30 May, 2023 89.8 89.8 88.4 88.8 192.82 Thousand
29 May, 2023 88.3 89.9 87.8 88.9 510.56 Thousand
26 May, 2023 89.9 89.9 87.1 87.8 373.52 Thousand
25 May, 2023 88.8 89.4 87.5 88.3 217.08 Thousand
24 May, 2023 90.0 90.0 87.6 88.3 681.56 Thousand
23 May, 2023 90.3 90.9 89.4 90.0 457.2 Thousand