Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 89.0 91.9 89.0 91.3 770.09 Thousand
04 Jul, 2023 89.4 89.4 88.6 88.9 310.46 Thousand
03 Jul, 2023 91.3 91.3 89.1 89.3 489.95 Thousand
30 Jun, 2023 90.7 91.5 90.2 90.5 362.61 Thousand
29 Jun, 2023 91.3 91.5 90.1 90.7 482.67 Thousand
28 Jun, 2023 92.5 93.5 90.3 91.0 899.86 Thousand
27 Jun, 2023 91.5 95.4 91.1 92.0 3.64 Million
26 Jun, 2023 89.8 92.7 89.1 91.0 1.23 Million
21 Jun, 2023 90.2 90.2 89.0 89.6 517.84 Thousand
20 Jun, 2023 88.8 90.7 88.1 89.3 822.24 Thousand