Userjoy Technology Co Ltd (3546)

TWD 82.8

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 79.0 80.3 79.0 79.5 49.72 Thousand
26 Apr, 2023 79.1 79.4 78.1 79.0 94.59 Thousand
25 Apr, 2023 80.0 80.0 78.3 78.7 157.65 Thousand
24 Apr, 2023 78.6 79.7 78.5 79.7 101.87 Thousand
21 Apr, 2023 79.9 79.9 78.4 78.9 174.63 Thousand
20 Apr, 2023 80.0 80.0 79.4 79.6 145.53 Thousand
19 Apr, 2023 80.6 81.0 80.0 80.0 163.72 Thousand
18 Apr, 2023 81.3 81.7 81.0 81.0 208.59 Thousand
17 Apr, 2023 80.8 81.6 80.7 81.2 179.48 Thousand
14 Apr, 2023 79.4 81.2 79.4 80.8 230.42 Thousand