Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 77.5 | 77.7 | 76.5 | 77.1 | 65.83 Thousand |
| 30 Aug, 2023 | 76.1 | 77.4 | 76.0 | 76.7 | 204.43 Thousand |
| 29 Aug, 2023 | 76.3 | 76.3 | 75.2 | 75.6 | 70.45 Thousand |
| 28 Aug, 2023 | 76.6 | 76.6 | 75.2 | 75.2 | 69.3 Thousand |
| 25 Aug, 2023 | 75.6 | 76.6 | 75.6 | 76.0 | 69.3 Thousand |
| 24 Aug, 2023 | 75.3 | 75.9 | 75.1 | 75.6 | 97.02 Thousand |
| 23 Aug, 2023 | 75.1 | 75.7 | 74.9 | 74.9 | 133.98 Thousand |
| 22 Aug, 2023 | 75.7 | 76.0 | 75.2 | 75.2 | 80.85 Thousand |
| 21 Aug, 2023 | 76.5 | 76.6 | 75.7 | 75.7 | 83.16 Thousand |
| 18 Aug, 2023 | 76.5 | 77.0 | 76.1 | 76.5 | 106.26 Thousand |
3548
3551
3552
3537
3540
3541