Userjoy Technology Co Ltd (3546)
TWD 82.8
(-1.78%)
TWD 82.8
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 89.9 | 89.9 | 87.1 | 87.8 | 373.52 Thousand |
| 25 May, 2023 | 88.8 | 89.4 | 87.5 | 88.3 | 217.08 Thousand |
| 24 May, 2023 | 90.0 | 90.0 | 87.6 | 88.3 | 681.56 Thousand |
| 23 May, 2023 | 90.3 | 90.9 | 89.4 | 90.0 | 457.2 Thousand |
| 22 May, 2023 | 87.0 | 91.0 | 87.0 | 90.0 | 1.28 Million |
| 19 May, 2023 | 88.9 | 89.5 | 87.1 | 88.0 | 839.22 Thousand |
| 18 May, 2023 | 84.7 | 90.7 | 84.5 | 88.8 | 2.6 Million |
| 17 May, 2023 | 85.0 | 87.0 | 83.7 | 84.5 | 985.96 Thousand |
| 16 May, 2023 | 81.0 | 83.5 | 81.0 | 83.5 | 341.99 Thousand |
| 15 May, 2023 | 81.6 | 81.6 | 80.4 | 81.0 | 70.33 Thousand |
3548
3551
3552
3537
3540
3541