Userjoy Technology Co Ltd (3546)

TWD 84.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 90.2 90.2 89.0 89.6 517.84 Thousand
20 Jun, 2023 88.8 90.7 88.1 89.3 822.24 Thousand
19 Jun, 2023 88.3 89.2 87.9 89.0 425.67 Thousand
16 Jun, 2023 88.6 89.1 87.5 88.7 310.46 Thousand
15 Jun, 2023 89.4 89.4 88.0 88.4 442.65 Thousand
14 Jun, 2023 88.8 90.2 88.8 89.4 455.99 Thousand
13 Jun, 2023 88.6 89.0 88.2 88.5 392.93 Thousand
12 Jun, 2023 89.8 89.8 88.0 88.2 704.6 Thousand
09 Jun, 2023 92.0 92.0 88.9 89.3 1.54 Million
08 Jun, 2023 94.3 96.2 92.5 92.6 1.06 Million