Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 86.3 87.0 86.0 86.2 271.65 Thousand
18 Jul, 2023 87.5 88.0 86.1 86.3 385.65 Thousand
17 Jul, 2023 87.8 88.5 86.5 87.4 208.59 Thousand
14 Jul, 2023 87.6 88.4 86.8 87.2 361.39 Thousand
13 Jul, 2023 87.0 88.5 86.8 87.2 457.2 Thousand
12 Jul, 2023 87.1 87.2 85.9 86.2 418.39 Thousand
11 Jul, 2023 88.0 88.3 86.3 87.0 1.01 Million
10 Jul, 2023 89.0 89.9 88.4 89.8 268.01 Thousand
07 Jul, 2023 89.8 90.4 88.5 88.8 601.52 Thousand
06 Jul, 2023 93.0 93.8 89.4 89.6 1.3 Million