Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 75.7 75.7 75.1 75.5 133.4 Thousand
02 Feb, 2023 77.5 77.5 75.6 75.8 422.03 Thousand
01 Feb, 2023 74.4 75.3 73.5 75.3 206.16 Thousand
31 Jan, 2023 74.0 75.0 74.0 74.2 152.8 Thousand
30 Jan, 2023 74.0 74.6 73.9 74.3 163.72 Thousand
17 Jan, 2023 73.0 74.1 73.0 73.9 162.5 Thousand
16 Jan, 2023 74.2 74.4 72.6 73.2 423.24 Thousand
13 Jan, 2023 75.0 75.0 74.2 74.2 201.31 Thousand
12 Jan, 2023 76.1 76.3 74.8 74.8 269.23 Thousand
11 Jan, 2023 76.1 77.0 75.1 76.3 271.65 Thousand