Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 76.8 | 77.1 | 75.5 | 75.5 | 146.74 Thousand |
| 23 Dec, 2022 | 75.6 | 77.1 | 75.4 | 76.1 | 270.44 Thousand |
| 22 Dec, 2022 | 75.2 | 76.0 | 74.8 | 75.6 | 144.31 Thousand |
| 21 Dec, 2022 | 75.3 | 75.5 | 73.7 | 74.5 | 276.5 Thousand |
| 20 Dec, 2022 | 76.4 | 78.0 | 73.7 | 74.4 | 496.01 Thousand |
| 19 Dec, 2022 | 77.4 | 77.4 | 76.0 | 76.8 | 97.02 Thousand |
| 16 Dec, 2022 | 76.4 | 77.0 | 76.4 | 76.6 | 151.59 Thousand |
| 15 Dec, 2022 | 76.8 | 78.5 | 76.7 | 77.7 | 418.39 Thousand |
| 14 Dec, 2022 | 75.7 | 76.8 | 75.5 | 76.2 | 147.95 Thousand |
| 13 Dec, 2022 | 77.2 | 77.2 | 75.5 | 75.7 | 81.25 Thousand |
3548
3551
3552
3537
3540
3541