Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 73.5 74.6 73.5 73.9 105.5 Thousand
25 Nov, 2022 75.2 75.3 74.0 74.0 229.2 Thousand
24 Nov, 2022 74.2 76.1 74.2 75.5 218.29 Thousand
23 Nov, 2022 74.1 74.9 73.8 74.0 92.16 Thousand
22 Nov, 2022 74.1 74.6 73.4 74.1 107.93 Thousand
21 Nov, 2022 76.1 78.0 74.0 74.1 773.73 Thousand
18 Nov, 2022 72.9 75.7 72.8 75.5 500.86 Thousand
17 Nov, 2022 71.5 73.4 70.9 72.8 264.37 Thousand
16 Nov, 2022 71.8 71.8 70.3 71.1 162.5 Thousand
15 Nov, 2022 70.3 70.5 69.7 70.4 169.78 Thousand