Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 70.1 | 70.8 | 69.7 | 70.8 | 110.36 Thousand |
| 11 Nov, 2022 | 71.5 | 71.8 | 69.7 | 70.0 | 156.44 Thousand |
| 10 Nov, 2022 | 71.3 | 71.8 | 69.7 | 70.2 | 160.08 Thousand |
| 09 Nov, 2022 | 71.1 | 71.8 | 71.1 | 71.3 | 140.67 Thousand |
| 08 Nov, 2022 | 72.4 | 72.9 | 72.3 | 72.3 | 87.31 Thousand |
| 07 Nov, 2022 | 71.6 | 72.9 | 71.6 | 72.3 | 107.93 Thousand |
| 04 Nov, 2022 | 70.8 | 72.6 | 70.8 | 71.6 | 133.4 Thousand |
| 03 Nov, 2022 | 69.5 | 71.4 | 69.5 | 71.3 | 97.02 Thousand |
| 02 Nov, 2022 | 70.2 | 70.8 | 70.2 | 70.4 | 29.1 Thousand |
| 01 Nov, 2022 | 69.4 | 70.1 | 69.3 | 70.0 | 33.95 Thousand |
3548
3551
3552
3537
3540
3541