Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 69.3 69.3 67.4 69.1 162.5 Thousand
14 Oct, 2022 68.7 70.6 68.7 70.0 66.7 Thousand
13 Oct, 2022 71.9 72.0 68.2 68.2 299.54 Thousand
12 Oct, 2022 71.1 71.7 70.1 71.7 122.48 Thousand
11 Oct, 2022 73.0 73.0 71.0 71.1 237.69 Thousand
07 Oct, 2022 74.0 74.1 73.5 73.7 84.89 Thousand
06 Oct, 2022 74.1 74.9 73.5 73.9 289.84 Thousand
05 Oct, 2022 76.4 76.4 74.6 74.7 362.61 Thousand
04 Oct, 2022 77.4 78.3 75.9 76.2 268.01 Thousand
03 Oct, 2022 78.4 78.4 76.0 76.2 533.61 Thousand