Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 70.7 | 70.7 | 69.9 | 70.0 | 48.51 Thousand |
| 15 Sep, 2022 | 70.4 | 70.6 | 70.0 | 70.0 | 58.21 Thousand |
| 14 Sep, 2022 | 70.0 | 70.6 | 70.0 | 70.3 | 43.65 Thousand |
| 13 Sep, 2022 | 71.0 | 71.0 | 70.2 | 70.8 | 32.74 Thousand |
| 12 Sep, 2022 | 70.6 | 70.6 | 69.9 | 70.3 | 55.78 Thousand |
| 08 Sep, 2022 | 69.8 | 71.0 | 69.8 | 70.6 | 58.21 Thousand |
| 07 Sep, 2022 | 70.1 | 70.4 | 69.1 | 69.6 | 60.63 Thousand |
| 06 Sep, 2022 | 70.2 | 70.2 | 69.1 | 69.1 | 70.33 Thousand |
| 05 Sep, 2022 | 70.9 | 71.0 | 70.0 | 70.0 | 111.57 Thousand |
| 02 Sep, 2022 | 71.1 | 71.2 | 70.6 | 70.7 | 37.59 Thousand |
3548
3551
3552
3537
3540
3541