Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 74.0 77.7 73.6 76.8 565.14 Thousand
29 Sep, 2022 74.5 77.2 73.6 76.0 475.39 Thousand
28 Sep, 2022 76.4 79.0 73.1 73.1 956.85 Thousand
27 Sep, 2022 74.4 77.9 73.0 75.5 1.06 Million
26 Sep, 2022 71.5 73.5 70.0 73.0 482.67 Thousand
23 Sep, 2022 70.7 72.2 70.6 71.1 111.57 Thousand
22 Sep, 2022 70.5 72.4 70.4 71.1 257.1 Thousand
21 Sep, 2022 70.3 70.3 69.8 69.8 48.51 Thousand
20 Sep, 2022 69.9 70.6 69.7 70.3 50.93 Thousand
19 Sep, 2022 70.3 70.3 69.6 69.7 36.38 Thousand