Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 42.5 42.7 42.0 42.6 32 Thousand
21 Oct, 2008 43.5 43.5 41.8 42.7 35.56 Thousand
20 Oct, 2008 41.0 42.6 41.0 42.6 72.9 Thousand
17 Oct, 2008 42.7 42.7 40.9 42.4 58.67 Thousand
16 Oct, 2008 42.3 43.5 42.3 42.3 26.67 Thousand
15 Oct, 2008 42.3 43.8 42.3 43.8 65.79 Thousand
14 Oct, 2008 41.0 43.7 41.0 43.7 133.35 Thousand
13 Oct, 2008 40.9 41.0 40.85 40.85 19.55 Thousand
09 Oct, 2008 43.0 43.0 40.6 42.3 88.9 Thousand
08 Oct, 2008 41.0 42.0 39.1 42.0 94.24 Thousand