Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 61.2 | 61.2 | 57.5 | 57.5 | 8890.00 |
| 08 Sep, 2008 | 58.7 | 61.5 | 57.1 | 61.0 | 117.35 Thousand |
| 05 Sep, 2008 | 60.0 | 60.0 | 58.6 | 58.7 | 71.12 Thousand |
| 04 Sep, 2008 | 65.1 | 65.1 | 60.7 | 62.8 | 115.57 Thousand |
| 03 Sep, 2008 | 69.0 | 70.1 | 65.1 | 65.1 | 67.56 Thousand |
| 02 Sep, 2008 | 71.0 | 71.2 | 69.0 | 70.0 | 67.56 Thousand |
| 01 Sep, 2008 | 72.6 | 72.6 | 71.1 | 71.1 | 19.55 Thousand |
| 29 Aug, 2008 | 74.8 | 75.2 | 73.1 | 75.2 | 65.79 Thousand |
| 28 Aug, 2008 | 75.8 | 75.8 | 73.2 | 74.8 | 60.45 Thousand |
| 27 Aug, 2008 | 73.0 | 75.2 | 71.6 | 75.2 | 60.45 Thousand |
3548
3551
3552
3537
3540
3541