Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 45.0 47.0 44.5 47.0 60.45 Thousand
22 Sep, 2008 46.45 46.45 44.2 46.1 76.45 Thousand
19 Sep, 2008 43.45 43.45 40.65 43.45 90.68 Thousand
18 Sep, 2008 40.9 41.0 40.65 40.65 62.23 Thousand
17 Sep, 2008 48.0 48.0 43.7 43.7 56.89 Thousand
16 Sep, 2008 46.8 46.8 46.8 46.8 71.12 Thousand
15 Sep, 2008 50.3 50.6 50.3 50.3 170.69 Thousand
12 Sep, 2008 54.8 55.0 52.1 54.0 48 Thousand
11 Sep, 2008 58.6 58.7 54.8 54.8 64.01 Thousand
10 Sep, 2008 59.0 59.0 57.5 58.5 51.56 Thousand