Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 41.8 41.8 41.0 41.0 21.33 Thousand
06 Oct, 2008 43.0 43.0 41.8 41.8 16 Thousand
03 Oct, 2008 43.3 43.5 43.0 43.25 24.89 Thousand
02 Oct, 2008 46.0 46.0 43.6 45.6 37.34 Thousand
01 Oct, 2008 46.0 47.25 45.75 45.75 21.33 Thousand
30 Sep, 2008 45.0 45.8 44.4 45.8 42.67 Thousand
29 Sep, 2008 47.7 47.7 47.7 47.7 -
26 Sep, 2008 47.0 47.7 45.1 47.7 78.23 Thousand
25 Sep, 2008 45.5 47.0 44.15 47.0 85.34 Thousand
24 Sep, 2008 45.0 46.1 45.0 45.5 60.45 Thousand