Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 60.1 60.1 52.4 54.4 407.18 Thousand
18 Nov, 2008 56.2 56.2 56.2 56.2 83.57 Thousand
17 Nov, 2008 52.2 52.6 52.0 52.6 88.9 Thousand
14 Nov, 2008 47.45 49.2 47.0 49.2 225.82 Thousand
13 Nov, 2008 47.5 47.5 44.8 46.0 85.34 Thousand
12 Nov, 2008 44.4 47.7 44.1 47.7 147.58 Thousand
11 Nov, 2008 43.8 45.05 41.5 44.6 199.14 Thousand
10 Nov, 2008 42.5 45.5 42.5 44.5 144.02 Thousand
07 Nov, 2008 41.0 43.1 41.0 43.1 19.55 Thousand
06 Nov, 2008 43.5 43.5 41.5 41.6 32 Thousand