Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 49.8 | 51.3 | 49.5 | 51.3 | 117.35 Thousand |
| 02 Dec, 2008 | 48.5 | 50.0 | 48.0 | 48.0 | 51.56 Thousand |
| 01 Dec, 2008 | 49.3 | 52.0 | 49.0 | 51.2 | 94.24 Thousand |
| 28 Nov, 2008 | 50.5 | 51.7 | 49.3 | 49.3 | 65.79 Thousand |
| 27 Nov, 2008 | 49.9 | 52.2 | 49.6 | 50.2 | 60.45 Thousand |
| 26 Nov, 2008 | 49.9 | 49.9 | 47.9 | 49.0 | 90.68 Thousand |
| 25 Nov, 2008 | 49.0 | 49.7 | 48.1 | 49.0 | 74.68 Thousand |
| 24 Nov, 2008 | 48.8 | 48.8 | 47.0 | 48.0 | 99.57 Thousand |
| 21 Nov, 2008 | 48.0 | 50.0 | 47.2 | 48.5 | 193.81 Thousand |
| 20 Nov, 2008 | 54.0 | 54.0 | 50.6 | 50.6 | 225.82 Thousand |
3548
3551
3552
3537
3540
3541