Userjoy Technology Co Ltd (3546)
TWD 83.7
(-1.3%)
TWD 83.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2008 | 71.6 | 73.2 | 70.1 | 73.2 | 72.9 Thousand |
| 25 Aug, 2008 | 76.0 | 76.0 | 73.1 | 74.0 | 26.67 Thousand |
| 22 Aug, 2008 | 75.0 | 75.0 | 72.5 | 74.2 | 17.78 Thousand |
| 21 Aug, 2008 | 78.0 | 78.0 | 73.6 | 73.6 | 46.23 Thousand |
| 20 Aug, 2008 | 75.0 | 75.0 | 74.1 | 74.1 | 28.44 Thousand |
3548
3551
3552
3537
3540
3541