Userjoy Technology Co Ltd (3546)

TWD 92.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 76.0 76.0 73.1 74.0 24.24 Thousand
22 Aug, 2008 75.0 75.0 72.5 74.2 16.16 Thousand
21 Aug, 2008 78.0 78.0 73.6 73.6 42.02 Thousand
20 Aug, 2008 75.0 75.0 74.1 74.1 25.86 Thousand