Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 64.8 64.8 62.6 63.5 64.01 Thousand
30 Dec, 2008 62.5 64.7 62.0 64.5 80.01 Thousand
29 Dec, 2008 64.5 65.7 61.0 62.5 138.69 Thousand
26 Dec, 2008 66.0 66.0 63.4 64.5 110.24 Thousand
25 Dec, 2008 62.9 67.3 62.9 66.9 240.04 Thousand
24 Dec, 2008 61.0 63.1 60.1 62.9 64.01 Thousand
23 Dec, 2008 61.0 62.0 59.3 61.5 80.01 Thousand
22 Dec, 2008 65.8 66.3 63.0 63.0 115.57 Thousand
19 Dec, 2008 63.2 66.0 61.7 65.0 124.46 Thousand
18 Dec, 2008 63.0 64.0 60.4 64.0 99.57 Thousand