Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 74.0 74.0 71.0 71.0 357.4 Thousand
06 Feb, 2009 73.0 73.0 71.9 73.0 480.09 Thousand
05 Feb, 2009 67.1 70.0 67.1 68.3 176.03 Thousand
04 Feb, 2009 68.0 68.0 66.5 66.5 30.22 Thousand
03 Feb, 2009 65.0 67.5 65.0 67.1 119.13 Thousand
02 Feb, 2009 64.3 65.5 64.3 65.0 19.55 Thousand
21 Jan, 2009 63.0 64.2 62.6 64.2 67.56 Thousand
20 Jan, 2009 64.9 64.9 64.1 64.1 81.79 Thousand
19 Jan, 2009 65.7 67.0 64.2 65.0 33.78 Thousand
16 Jan, 2009 65.5 65.5 65.0 65.5 24.89 Thousand