Userjoy Technology Co Ltd (3546)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2008 | 46.8 | 46.8 | 46.8 | 46.8 | 64.65 Thousand |
| 15 Sep, 2008 | 50.3 | 50.6 | 50.3 | 50.3 | 155.18 Thousand |
| 12 Sep, 2008 | 54.8 | 55.0 | 52.1 | 54.0 | 43.64 Thousand |
| 11 Sep, 2008 | 58.6 | 58.7 | 54.8 | 54.8 | 58.19 Thousand |
| 10 Sep, 2008 | 59.0 | 59.0 | 57.5 | 58.5 | 46.87 Thousand |
| 09 Sep, 2008 | 61.2 | 61.2 | 57.5 | 57.5 | 8082.00 |
| 08 Sep, 2008 | 58.7 | 61.5 | 57.1 | 61.0 | 106.68 Thousand |
| 05 Sep, 2008 | 60.0 | 60.0 | 58.6 | 58.7 | 64.65 Thousand |
| 04 Sep, 2008 | 65.1 | 65.1 | 60.7 | 62.8 | 105.07 Thousand |
| 03 Sep, 2008 | 69.0 | 70.1 | 65.1 | 65.1 | 61.42 Thousand |
3548
3551
3552
3537
3540
3541