Userjoy Technology Co Ltd (3546)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 45.0 45.8 44.4 45.8 38.79 Thousand
29 Sep, 2008 47.7 47.7 47.7 47.7 -
26 Sep, 2008 47.0 47.7 45.1 47.7 71.12 Thousand
25 Sep, 2008 45.5 47.0 44.15 47.0 77.59 Thousand
24 Sep, 2008 45.0 46.1 45.0 45.5 54.95 Thousand
23 Sep, 2008 45.0 47.0 44.5 47.0 54.95 Thousand
22 Sep, 2008 46.45 46.45 44.2 46.1 69.5 Thousand
19 Sep, 2008 43.45 43.45 40.65 43.45 82.43 Thousand
18 Sep, 2008 40.9 41.0 40.65 40.65 56.57 Thousand
17 Sep, 2008 48.0 48.0 43.7 43.7 51.72 Thousand