Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 74.0 76.3 74.0 74.8 51.56 Thousand
20 Feb, 2009 74.0 76.7 74.0 74.5 115.57 Thousand
19 Feb, 2009 74.1 75.5 74.0 74.2 138.69 Thousand
18 Feb, 2009 72.0 74.5 72.0 74.5 129.8 Thousand
17 Feb, 2009 76.0 76.0 73.4 74.1 140.47 Thousand
16 Feb, 2009 78.6 80.0 76.6 76.9 293.38 Thousand
13 Feb, 2009 79.8 80.0 77.5 78.4 234.71 Thousand
12 Feb, 2009 77.0 81.0 77.0 77.5 483.64 Thousand
11 Feb, 2009 72.0 75.9 72.0 75.9 332.5 Thousand
10 Feb, 2009 71.0 72.0 69.6 71.0 78.23 Thousand