Userjoy Technology Co Ltd (3546)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 42.2 42.25 39.65 41.5 158.41 Thousand
28 Oct, 2008 35.0 39.8 35.0 39.6 113.15 Thousand
27 Oct, 2008 37.1 37.2 37.1 37.2 46.87 Thousand
24 Oct, 2008 40.0 40.95 39.85 39.85 53.34 Thousand
23 Oct, 2008 41.4 41.4 41.15 41.25 56.57 Thousand
22 Oct, 2008 42.5 42.7 42.0 42.6 29.09 Thousand
21 Oct, 2008 43.5 43.5 41.8 42.7 32.32 Thousand
20 Oct, 2008 41.0 42.6 41.0 42.6 66.27 Thousand
17 Oct, 2008 42.7 42.7 40.9 42.4 53.34 Thousand
16 Oct, 2008 42.3 43.5 42.3 42.3 24.24 Thousand