Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 117.5 117.5 115.0 117.5 753.92 Thousand
20 Mar, 2009 110.0 110.0 110.0 110.0 574.33 Thousand
19 Mar, 2009 95.4 103.0 95.4 103.0 1.2 Million
18 Mar, 2009 92.0 97.4 91.9 96.5 551.21 Thousand
17 Mar, 2009 88.9 93.0 87.5 91.1 353.84 Thousand
16 Mar, 2009 86.8 90.8 86.8 88.2 280.94 Thousand
13 Mar, 2009 85.0 88.5 85.0 86.8 318.28 Thousand
12 Mar, 2009 85.0 86.2 84.0 84.3 154.69 Thousand
11 Mar, 2009 89.0 89.0 83.5 85.0 528.1 Thousand
10 Mar, 2009 80.0 87.0 79.4 87.0 800.15 Thousand