Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 130.0 | 138.0 | 130.0 | 138.0 | 1.44 Million |
| 06 Apr, 2009 | 119.0 | 129.0 | 119.0 | 129.0 | 1.16 Million |
| 03 Apr, 2009 | 126.0 | 126.5 | 120.0 | 121.0 | 711.24 Thousand |
| 02 Apr, 2009 | 130.0 | 130.5 | 122.0 | 124.0 | 446.3 Thousand |
| 31 Mar, 2009 | 120.0 | 126.0 | 120.0 | 126.0 | 1.32 Million |
| 30 Mar, 2009 | 122.0 | 122.0 | 118.0 | 118.0 | 871.27 Thousand |
| 27 Mar, 2009 | 125.0 | 130.5 | 123.0 | 126.5 | 926.39 Thousand |
| 26 Mar, 2009 | 142.5 | 143.0 | 125.0 | 128.0 | 1.65 Million |
| 25 Mar, 2009 | 131.0 | 134.0 | 128.0 | 134.0 | 663.23 Thousand |
| 24 Mar, 2009 | 125.5 | 125.5 | 124.5 | 125.5 | 707.69 Thousand |
3548
3551
3552
3537
3540
3541