Userjoy Technology Co Ltd (3546)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 52.0 54.0 51.6 54.0 132.55 Thousand
09 Dec, 2008 51.6 53.4 50.7 50.9 122.85 Thousand
08 Dec, 2008 49.0 51.3 49.0 50.5 77.59 Thousand
05 Dec, 2008 52.6 53.7 50.8 50.8 100.22 Thousand
04 Dec, 2008 54.8 54.8 53.0 54.6 297.43 Thousand
03 Dec, 2008 49.8 51.3 49.5 51.3 106.68 Thousand
02 Dec, 2008 48.5 50.0 48.0 48.0 46.87 Thousand
01 Dec, 2008 49.3 52.0 49.0 51.2 85.67 Thousand
28 Nov, 2008 50.5 51.7 49.3 49.3 59.8 Thousand
27 Nov, 2008 49.9 52.2 49.6 50.2 54.95 Thousand