Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 226.5 242.0 226.0 239.0 1.61 Million
05 May, 2009 221.0 231.0 212.0 226.5 1.6 Million
04 May, 2009 210.0 224.5 202.0 224.5 2.01 Million
30 Apr, 2009 218.0 234.5 210.0 210.0 3.02 Million
29 Apr, 2009 223.5 237.0 223.5 223.5 1.02 Million
28 Apr, 2009 258.0 264.0 240.0 240.0 1.97 Million
27 Apr, 2009 245.0 258.0 245.0 258.0 1.01 Million
24 Apr, 2009 226.5 241.5 226.0 241.5 1.17 Million
23 Apr, 2009 217.0 232.0 213.5 226.0 1.53 Million
22 Apr, 2009 208.5 217.0 208.5 217.0 1.56 Million