Userjoy Technology Co Ltd (3546)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 49.9 49.9 47.9 49.0 82.43 Thousand
25 Nov, 2008 49.0 49.7 48.1 49.0 67.89 Thousand
24 Nov, 2008 48.8 48.8 47.0 48.0 90.52 Thousand
21 Nov, 2008 48.0 50.0 47.2 48.5 176.19 Thousand
20 Nov, 2008 54.0 54.0 50.6 50.6 205.29 Thousand
19 Nov, 2008 60.1 60.1 52.4 54.4 370.17 Thousand
18 Nov, 2008 56.2 56.2 56.2 56.2 75.97 Thousand
17 Nov, 2008 52.2 52.6 52.0 52.6 80.82 Thousand
14 Nov, 2008 47.45 49.2 47.0 49.2 205.29 Thousand
13 Nov, 2008 47.5 47.5 44.8 46.0 77.59 Thousand