Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 187.0 203.0 187.0 203.0 1.14 Million
20 Apr, 2009 186.5 192.0 177.0 190.0 993.96 Thousand
17 Apr, 2009 180.0 198.0 180.0 186.5 1.49 Million
16 Apr, 2009 201.0 201.0 177.0 188.0 1.65 Million
15 Apr, 2009 176.0 188.0 174.0 188.0 922.84 Thousand
14 Apr, 2009 180.0 182.0 174.0 176.0 798.37 Thousand
13 Apr, 2009 180.0 180.0 168.5 180.0 2.09 Million
10 Apr, 2009 168.5 168.5 168.5 168.5 257.82 Thousand
09 Apr, 2009 157.5 157.5 157.5 157.5 339.62 Thousand
08 Apr, 2009 145.0 147.5 142.0 147.5 848.16 Thousand