Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 257.0 274.5 254.0 274.5 2.64 Million
19 May, 2009 245.0 257.0 245.0 257.0 2.74 Million
18 May, 2009 236.0 252.0 236.0 240.5 1.45 Million
15 May, 2009 261.0 262.0 246.0 246.0 3.09 Million
14 May, 2009 277.0 277.0 261.0 264.0 2.4 Million
13 May, 2009 244.5 259.0 242.5 259.0 1.04 Million
12 May, 2009 239.0 246.0 229.0 242.5 1.51 Million
11 May, 2009 247.5 249.0 228.0 239.5 1.83 Million
08 May, 2009 238.0 243.5 237.0 239.5 942.4 Thousand
07 May, 2009 243.5 250.0 235.0 238.0 1.33 Million