Userjoy Technology Co Ltd (3546)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 61.0 63.1 60.1 62.9 58.19 Thousand
23 Dec, 2008 61.0 62.0 59.3 61.5 72.74 Thousand
22 Dec, 2008 65.8 66.3 63.0 63.0 105.07 Thousand
19 Dec, 2008 63.2 66.0 61.7 65.0 113.15 Thousand
18 Dec, 2008 63.0 64.0 60.4 64.0 90.52 Thousand
17 Dec, 2008 64.2 67.0 62.5 62.5 164.87 Thousand
16 Dec, 2008 63.1 65.4 59.0 64.2 263.48 Thousand
15 Dec, 2008 63.0 63.1 61.1 63.1 484.94 Thousand
12 Dec, 2008 61.7 61.7 55.0 59.0 670.83 Thousand
11 Dec, 2008 57.7 57.7 57.7 57.7 223.07 Thousand