Userjoy Technology Co Ltd (3546)

TWD 103.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 65.0 67.5 65.0 67.1 108.3 Thousand
02 Feb, 2009 64.3 65.5 64.3 65.0 17.78 Thousand
21 Jan, 2009 63.0 64.2 62.6 64.2 61.42 Thousand
20 Jan, 2009 64.9 64.9 64.1 64.1 74.35 Thousand
19 Jan, 2009 65.7 67.0 64.2 65.0 30.71 Thousand
16 Jan, 2009 65.5 65.5 65.0 65.5 22.63 Thousand
15 Jan, 2009 65.1 68.2 64.3 65.9 50.11 Thousand
14 Jan, 2009 64.6 66.8 64.6 65.5 50.11 Thousand
13 Jan, 2009 64.5 65.1 64.0 64.6 116.38 Thousand
12 Jan, 2009 67.4 67.4 65.5 66.0 61.42 Thousand