Userjoy Technology Co Ltd (3546)
TWD 103.5
(0.98%)
TWD 103.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2009 | 76.0 | 76.0 | 73.4 | 74.1 | 127.7 Thousand |
| 16 Feb, 2009 | 78.6 | 80.0 | 76.6 | 76.9 | 266.71 Thousand |
| 13 Feb, 2009 | 79.8 | 80.0 | 77.5 | 78.4 | 213.37 Thousand |
| 12 Feb, 2009 | 77.0 | 81.0 | 77.0 | 77.5 | 439.67 Thousand |
| 11 Feb, 2009 | 72.0 | 75.9 | 72.0 | 75.9 | 302.27 Thousand |
| 10 Feb, 2009 | 71.0 | 72.0 | 69.6 | 71.0 | 71.12 Thousand |
| 09 Feb, 2009 | 74.0 | 74.0 | 71.0 | 71.0 | 324.91 Thousand |
| 06 Feb, 2009 | 73.0 | 73.0 | 71.9 | 73.0 | 436.44 Thousand |
| 05 Feb, 2009 | 67.1 | 70.0 | 67.1 | 68.3 | 160.03 Thousand |
| 04 Feb, 2009 | 68.0 | 68.0 | 66.5 | 66.5 | 27.47 Thousand |
3548
3551
3552
3537
3540
3541