Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 255.0 272.0 246.0 270.0 1.17 Million
02 Jul, 2009 260.0 268.0 253.0 258.5 1.53 Million
01 Jul, 2009 241.0 263.0 234.0 263.0 1.89 Million
30 Jun, 2009 258.0 258.0 246.0 246.0 520.98 Thousand
29 Jun, 2009 291.0 291.0 264.0 264.0 1 Million
26 Jun, 2009 266.0 283.5 266.0 283.5 1.55 Million
25 Jun, 2009 247.0 265.0 247.0 265.0 1.6 Million
24 Jun, 2009 256.5 256.5 247.0 248.0 778.81 Thousand
23 Jun, 2009 243.0 266.0 240.0 258.5 1.53 Million
22 Jun, 2009 231.5 249.0 231.0 249.0 1.15 Million