Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 329.0 346.5 329.0 346.5 1.12 Million
16 Jul, 2009 324.0 324.0 314.0 324.0 3.26 Million
15 Jul, 2009 303.0 303.0 303.0 303.0 693.46 Thousand
14 Jul, 2009 271.0 283.5 271.0 283.5 1.1 Million
13 Jul, 2009 275.0 277.0 264.0 265.0 561.88 Thousand
10 Jul, 2009 264.0 283.0 263.5 275.5 1.27 Million
09 Jul, 2009 262.0 276.0 262.0 271.0 565.44 Thousand
08 Jul, 2009 283.0 285.0 271.0 271.0 860.6 Thousand
07 Jul, 2009 291.0 292.0 280.0 291.0 1.5 Million
06 Jul, 2009 272.0 288.5 272.0 288.5 1.78 Million