Userjoy Technology Co Ltd (3546)

TWD 105.5

(4.46%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 79.0 79.5 78.2 78.2 85.67 Thousand
04 Mar, 2009 77.0 79.5 77.0 78.5 67.89 Thousand
03 Mar, 2009 77.5 78.5 76.1 78.0 79.2 Thousand
02 Mar, 2009 78.0 80.5 77.0 78.8 179.42 Thousand
27 Feb, 2009 79.0 80.0 78.1 78.8 137.39 Thousand
26 Feb, 2009 79.5 80.5 78.9 79.2 139.01 Thousand
25 Feb, 2009 78.3 81.0 78.0 79.0 324.91 Thousand
24 Feb, 2009 74.1 77.8 74.1 77.8 79.2 Thousand
23 Feb, 2009 74.0 76.3 74.0 74.8 46.87 Thousand
20 Feb, 2009 74.0 76.7 74.0 74.5 105.07 Thousand