Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 320.0 329.0 303.0 308.0 1.83 Million
13 Aug, 2009 338.0 346.0 324.0 325.5 1.63 Million
12 Aug, 2009 324.0 340.0 319.0 330.0 1.79 Million
11 Aug, 2009 314.0 325.0 304.0 325.0 2.19 Million
10 Aug, 2009 298.0 304.0 285.0 304.0 2.19 Million
07 Aug, 2009 335.5 335.5 335.5 335.5 -
06 Aug, 2009 314.0 335.5 314.0 335.5 1.93 Million
05 Aug, 2009 330.0 333.0 309.5 314.0 1.13 Million
04 Aug, 2009 327.0 342.5 321.5 332.5 1.25 Million
03 Aug, 2009 335.0 339.0 321.0 321.0 1.4 Million