Userjoy Technology Co Ltd (3546)
TWD 105.5
(4.46%)
TWD 105.5
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2009 | 126.0 | 126.5 | 120.0 | 121.0 | 646.58 Thousand |
| 02 Apr, 2009 | 130.0 | 130.5 | 122.0 | 124.0 | 405.73 Thousand |
| 31 Mar, 2009 | 120.0 | 126.0 | 120.0 | 126.0 | 1.2 Million |
| 30 Mar, 2009 | 122.0 | 122.0 | 118.0 | 118.0 | 792.06 Thousand |
| 27 Mar, 2009 | 125.0 | 130.5 | 123.0 | 126.5 | 842.18 Thousand |
| 26 Mar, 2009 | 142.5 | 143.0 | 125.0 | 128.0 | 1.5 Million |
| 25 Mar, 2009 | 131.0 | 134.0 | 128.0 | 134.0 | 602.94 Thousand |
| 24 Mar, 2009 | 125.5 | 125.5 | 124.5 | 125.5 | 643.35 Thousand |
| 23 Mar, 2009 | 117.5 | 117.5 | 115.0 | 117.5 | 685.38 Thousand |
| 20 Mar, 2009 | 110.0 | 110.0 | 110.0 | 110.0 | 522.11 Thousand |
3548
3551
3552
3537
3540
3541