Userjoy Technology Co Ltd (3546)
TWD 84.2
(-1.17%)
TWD 84.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 213.5 | 215.0 | 199.0 | 200.5 | 2.17 Million |
| 10 Sep, 2009 | 228.0 | 228.5 | 209.0 | 213.5 | 1.21 Million |
| 09 Sep, 2009 | 217.0 | 225.0 | 217.0 | 223.0 | 629.45 Thousand |
| 08 Sep, 2009 | 236.0 | 239.0 | 218.5 | 219.5 | 1.52 Million |
| 07 Sep, 2009 | 235.0 | 242.0 | 233.5 | 234.5 | 778.81 Thousand |
| 04 Sep, 2009 | 237.0 | 242.0 | 233.0 | 233.0 | 1.24 Million |
| 03 Sep, 2009 | 238.5 | 245.0 | 235.0 | 237.0 | 1.37 Million |
| 02 Sep, 2009 | 238.0 | 244.5 | 237.0 | 241.5 | 1.66 Million |
| 01 Sep, 2009 | 223.0 | 236.0 | 218.0 | 236.0 | 1.46 Million |
| 31 Aug, 2009 | 222.0 | 223.0 | 216.0 | 221.0 | 846.38 Thousand |
3548
3551
3552
3537
3540
3541