Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 223.5 230.0 221.0 223.0 1.16 Million
27 Aug, 2009 220.0 224.0 214.0 220.0 1.22 Million
26 Aug, 2009 233.5 239.0 217.5 219.0 2.57 Million
25 Aug, 2009 251.0 252.5 233.5 233.5 1.8 Million
24 Aug, 2009 249.0 253.0 246.0 251.0 938.84 Thousand
21 Aug, 2009 238.0 253.5 238.0 241.5 1.63 Million
20 Aug, 2009 253.5 253.5 237.0 237.0 1.77 Million
19 Aug, 2009 266.5 270.0 250.0 254.5 2.06 Million
18 Aug, 2009 272.0 278.0 266.5 266.5 2 Million
17 Aug, 2009 300.0 314.0 286.5 286.5 2.03 Million