Userjoy Technology Co Ltd (3546)

TWD 105.5

(4.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 95.4 103.0 95.4 103.0 1.09 Million
18 Mar, 2009 92.0 97.4 91.9 96.5 501.1 Thousand
17 Mar, 2009 88.9 93.0 87.5 91.1 321.67 Thousand
16 Mar, 2009 86.8 90.8 86.8 88.2 255.4 Thousand
13 Mar, 2009 85.0 88.5 85.0 86.8 289.34 Thousand
12 Mar, 2009 85.0 86.2 84.0 84.3 140.63 Thousand
11 Mar, 2009 89.0 89.0 83.5 85.0 480.09 Thousand
10 Mar, 2009 80.0 87.0 79.4 87.0 727.41 Thousand
09 Mar, 2009 79.7 81.9 79.7 81.4 223.07 Thousand
06 Mar, 2009 77.8 80.0 77.8 78.7 140.63 Thousand