TWD 105.5
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2009 | 95.4 | 103.0 | 95.4 | 103.0 | 1.09 Million |
18 Mar, 2009 | 92.0 | 97.4 | 91.9 | 96.5 | 501.1 Thousand |
17 Mar, 2009 | 88.9 | 93.0 | 87.5 | 91.1 | 321.67 Thousand |
16 Mar, 2009 | 86.8 | 90.8 | 86.8 | 88.2 | 255.4 Thousand |
13 Mar, 2009 | 85.0 | 88.5 | 85.0 | 86.8 | 289.34 Thousand |
12 Mar, 2009 | 85.0 | 86.2 | 84.0 | 84.3 | 140.63 Thousand |
11 Mar, 2009 | 89.0 | 89.0 | 83.5 | 85.0 | 480.09 Thousand |
10 Mar, 2009 | 80.0 | 87.0 | 79.4 | 87.0 | 727.41 Thousand |
09 Mar, 2009 | 79.7 | 81.9 | 79.7 | 81.4 | 223.07 Thousand |
06 Mar, 2009 | 77.8 | 80.0 | 77.8 | 78.7 | 140.63 Thousand |
3548
3551
3552
3537
3540
3541