Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 360.5 370.0 336.0 345.0 1.01 Million
30 Jul, 2009 375.0 377.0 352.0 354.5 1.38 Million
29 Jul, 2009 380.0 385.0 371.0 378.0 1.05 Million
28 Jul, 2009 374.0 398.0 374.0 393.0 1.85 Million
27 Jul, 2009 385.5 385.5 359.0 372.0 634.78 Thousand
24 Jul, 2009 399.0 399.0 372.0 386.0 1.21 Million
23 Jul, 2009 410.5 410.5 390.0 400.0 2.13 Million
22 Jul, 2009 359.0 384.0 359.0 384.0 519.2 Thousand
21 Jul, 2009 376.0 376.0 345.0 359.0 1.62 Million
20 Jul, 2009 370.5 370.5 370.5 370.5 444.52 Thousand