Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 230.0 235.0 227.0 229.0 926.39 Thousand
24 Sep, 2009 230.0 235.0 225.0 234.5 734.36 Thousand
23 Sep, 2009 237.5 241.0 225.5 230.0 1.17 Million
22 Sep, 2009 238.0 243.0 234.5 235.5 1.22 Million
21 Sep, 2009 230.5 236.0 225.5 234.0 2.05 Million
18 Sep, 2009 210.0 224.5 208.0 224.5 1.41 Million
17 Sep, 2009 220.0 221.5 209.0 210.0 1.41 Million
16 Sep, 2009 212.0 218.0 212.0 218.0 1.65 Million
15 Sep, 2009 195.0 207.0 195.0 207.0 1.4 Million
14 Sep, 2009 199.0 199.0 191.0 193.5 1.42 Million