Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 225.0 225.0 210.0 219.0 753.92 Thousand
08 Oct, 2009 227.5 232.0 215.0 217.0 1.35 Million
07 Oct, 2009 234.0 236.5 228.0 228.0 873.05 Thousand
06 Oct, 2009 238.0 239.0 232.0 232.5 926.39 Thousand
05 Oct, 2009 230.0 236.0 230.0 236.0 617 Thousand
02 Oct, 2009 230.0 236.0 230.0 232.5 647.23 Thousand
01 Oct, 2009 238.0 242.5 233.0 236.5 1.87 Million
30 Sep, 2009 226.0 237.0 223.0 236.0 2.19 Million
29 Sep, 2009 225.0 227.5 221.0 227.5 1.54 Million
28 Sep, 2009 225.0 226.0 213.0 213.0 1.5 Million