Userjoy Technology Co Ltd (3546)
TWD 90.1
(-3.01%)
TWD 90.1
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 250.0 | 258.0 | 240.0 | 246.0 | 1.47 Million |
| 04 Jun, 2009 | 246.0 | 258.0 | 246.0 | 257.5 | 2.12 Million |
| 03 Jun, 2009 | 264.5 | 264.5 | 264.5 | 264.5 | 454.22 Thousand |
| 02 Jun, 2009 | 299.0 | 313.0 | 284.0 | 284.0 | 1.04 Million |
| 01 Jun, 2009 | 322.0 | 328.0 | 304.5 | 305.0 | 1.93 Million |
| 27 May, 2009 | 302.0 | 334.0 | 291.0 | 327.0 | 2.24 Million |
| 26 May, 2009 | 337.0 | 337.0 | 312.5 | 312.5 | 1.59 Million |
| 25 May, 2009 | 335.5 | 335.5 | 335.5 | 335.5 | 701.54 Thousand |
| 22 May, 2009 | 314.0 | 314.0 | 314.0 | 314.0 | 796.91 Thousand |
| 21 May, 2009 | 285.0 | 293.5 | 285.0 | 293.5 | 832.48 Thousand |
3548
3551
3552
3537
3540
3541