Userjoy Technology Co Ltd (3546)
TWD 90.1
(-3.01%)
TWD 90.1
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 255.0 | 272.0 | 246.0 | 270.0 | 1.07 Million |
| 02 Jul, 2009 | 260.0 | 268.0 | 253.0 | 258.5 | 1.39 Million |
| 01 Jul, 2009 | 241.0 | 263.0 | 234.0 | 263.0 | 1.71 Million |
| 30 Jun, 2009 | 258.0 | 258.0 | 246.0 | 246.0 | 473.62 Thousand |
| 29 Jun, 2009 | 291.0 | 291.0 | 264.0 | 264.0 | 916.53 Thousand |
| 26 Jun, 2009 | 266.0 | 283.5 | 266.0 | 283.5 | 1.41 Million |
| 25 Jun, 2009 | 247.0 | 265.0 | 247.0 | 265.0 | 1.46 Million |
| 24 Jun, 2009 | 256.5 | 256.5 | 247.0 | 248.0 | 708.01 Thousand |
| 23 Jun, 2009 | 243.0 | 266.0 | 240.0 | 258.5 | 1.39 Million |
| 22 Jun, 2009 | 231.5 | 249.0 | 231.0 | 249.0 | 1.05 Million |
3548
3551
3552
3537
3540
3541