Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 200.5 204.5 198.0 198.0 536.99 Thousand
05 Nov, 2009 207.0 207.0 199.0 199.0 901.5 Thousand
04 Nov, 2009 202.0 208.5 201.0 208.5 1.86 Million
03 Nov, 2009 191.0 197.5 190.0 195.0 816.15 Thousand
02 Nov, 2009 183.0 192.0 183.0 190.0 590.33 Thousand
30 Oct, 2009 192.0 192.5 185.0 185.5 540.54 Thousand
29 Oct, 2009 195.0 195.0 185.0 189.0 1.55 Million
28 Oct, 2009 203.0 205.0 198.5 198.5 821.48 Thousand
27 Oct, 2009 200.5 208.0 200.5 203.5 688.13 Thousand
26 Oct, 2009 207.0 209.0 200.0 201.5 606.33 Thousand