Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 215.0 225.0 212.0 224.0 2.88 Million
19 Nov, 2009 205.5 219.5 203.5 215.0 3.3 Million
18 Nov, 2009 205.0 206.0 200.5 205.5 705.91 Thousand
17 Nov, 2009 206.0 209.0 201.5 202.0 819.71 Thousand
16 Nov, 2009 207.5 208.0 202.5 203.5 734.36 Thousand
13 Nov, 2009 205.0 208.0 202.0 206.0 1.38 Million
12 Nov, 2009 194.0 205.0 192.5 205.0 1.92 Million
11 Nov, 2009 190.5 194.0 188.0 192.0 661.45 Thousand
10 Nov, 2009 193.0 197.5 190.0 190.0 773.48 Thousand
09 Nov, 2009 198.5 200.0 192.0 193.0 533.43 Thousand