TWD 90.1
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2009 | 360.5 | 370.0 | 336.0 | 345.0 | 923 Thousand |
30 Jul, 2009 | 375.0 | 377.0 | 352.0 | 354.5 | 1.25 Million |
29 Jul, 2009 | 380.0 | 385.0 | 371.0 | 378.0 | 961.79 Thousand |
28 Jul, 2009 | 374.0 | 398.0 | 374.0 | 393.0 | 1.68 Million |
27 Jul, 2009 | 385.5 | 385.5 | 359.0 | 372.0 | 577.07 Thousand |
24 Jul, 2009 | 399.0 | 399.0 | 372.0 | 386.0 | 1.1 Million |
23 Jul, 2009 | 410.5 | 410.5 | 390.0 | 400.0 | 1.93 Million |
22 Jul, 2009 | 359.0 | 384.0 | 359.0 | 384.0 | 472 Thousand |
21 Jul, 2009 | 376.0 | 376.0 | 345.0 | 359.0 | 1.47 Million |
20 Jul, 2009 | 370.5 | 370.5 | 370.5 | 370.5 | 404.11 Thousand |
3548
3551
3552
3537
3540
3541