Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 219.0 222.0 213.0 216.0 1.05 Million
03 Dec, 2009 217.5 224.0 217.0 217.0 714.8 Thousand
02 Dec, 2009 217.0 220.0 215.5 217.5 801.93 Thousand
01 Dec, 2009 219.5 222.0 214.0 215.0 633 Thousand
30 Nov, 2009 220.0 223.0 218.0 218.5 757.47 Thousand
27 Nov, 2009 221.0 224.0 216.5 216.5 1.28 Million
26 Nov, 2009 228.0 232.5 224.5 226.0 1.4 Million
25 Nov, 2009 229.0 230.0 222.5 224.5 1.23 Million
24 Nov, 2009 224.0 233.5 222.0 228.0 1.98 Million
23 Nov, 2009 226.0 227.0 220.5 221.0 1.29 Million