Userjoy Technology Co Ltd (3546)

TWD 84.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 296.0 303.0 287.5 288.5 2.5 Million
31 Dec, 2009 284.0 298.0 283.0 292.5 2.37 Million
30 Dec, 2009 280.0 284.5 274.0 280.0 1.79 Million
29 Dec, 2009 270.0 282.5 269.0 277.0 1.8 Million
28 Dec, 2009 272.0 274.0 267.0 268.0 1.29 Million
25 Dec, 2009 274.0 275.0 266.0 272.0 1.93 Million
24 Dec, 2009 269.0 278.0 265.5 271.0 3.91 Million
23 Dec, 2009 245.5 262.0 245.5 262.0 2.75 Million
22 Dec, 2009 249.0 252.0 245.0 245.0 1.4 Million
21 Dec, 2009 250.5 251.0 243.0 246.5 1.89 Million